2017-11-22T21:20:05.021Z|I-OCEAN7-304-0616641|  25.29  12.458  38.261  32.895 1496.2809 04:14:09.25M
2017-11-22T21:20:10.085Z|I-OCEAN7-304-0616641|  25.29  12.459  38.273  32.907 1496.2955 04:14:14.32M
2017-11-22T21:20:15.152Z|I-OCEAN7-304-0616641|  25.29  12.458  38.275  32.908 1496.2971 04:14:19.38M
2017-11-22T21:20:20.216Z|I-OCEAN7-304-0616641|  25.32  12.458  38.232  32.867 1496.2479 04:14:24.44M
2017-11-22T21:20:25.278Z|I-OCEAN7-304-0616641|  25.32  12.458  38.286  32.919 1496.3090 04:14:29.51M
2017-11-22T21:20:30.347Z|I-OCEAN7-304-0616641|  25.32  12.458  38.286  32.920 1496.3091 04:14:34.57M
2017-11-22T21:20:35.411Z|I-OCEAN7-304-0616641|  25.37  12.458  38.280  32.914 1496.3022 04:14:39.64M
2017-11-22T21:20:40.475Z|I-OCEAN7-304-0616641|  25.30  12.457  38.309  32.942 1496.3325 04:14:44.70M
2017-11-22T21:20:45.542Z|I-OCEAN7-304-0616641|  25.34  12.457  38.253  32.889 1496.2682 04:14:49.76M
2017-11-22T21:20:50.606Z|I-OCEAN7-304-0616641|  25.36  12.456  38.225  32.863 1496.2363 04:14:54.83M
2017-11-22T21:20:55.671Z|I-OCEAN7-304-0616641|  25.26  12.455  38.219  32.857 1496.2256 04:14:59.89M