2017-11-22T21:16:02.954Z|I-OCEAN7-304-0616641|  25.32  12.459  38.155  32.793 1496.1630 04:10:07.17M
2017-11-22T21:16:08.019Z|I-OCEAN7-304-0616641|  25.31  12.459  38.149  32.787 1496.1554 04:10:12.24M
2017-11-22T21:16:13.083Z|I-OCEAN7-304-0616641|  25.32  12.459  38.150  32.788 1496.1564 04:10:17.30M
2017-11-22T21:16:18.147Z|I-OCEAN7-304-0616641|  25.33  12.459  38.245  32.879 1496.2639 04:10:22.36M
2017-11-22T21:16:23.213Z|I-OCEAN7-304-0616641|  25.36  12.458  38.245  32.879 1496.2637 04:10:27.43M
2017-11-22T21:16:28.278Z|I-OCEAN7-304-0616641|  25.36  12.458  38.235  32.870 1496.2522 04:10:32.49M
2017-11-22T21:16:33.340Z|I-OCEAN7-304-0616641|  25.37  12.458  38.250  32.885 1496.2690 04:10:37.55M
2017-11-22T21:16:38.407Z|I-OCEAN7-304-0616641|  25.37  12.458  38.250  32.885 1496.2682 04:10:42.62M
2017-11-22T21:16:43.475Z|I-OCEAN7-304-0616641|  25.37  12.457  38.222  32.859 1496.2352 04:10:47.68M
2017-11-22T21:16:48.537Z|I-OCEAN7-304-0616641|  25.33  12.457  38.194  32.832 1496.2024 04:10:52.75M
2017-11-22T21:16:53.601Z|I-OCEAN7-304-0616641|  25.33  12.457  38.183  32.822 1496.1898 04:10:57.81M
2017-11-22T21:16:58.668Z|I-OCEAN7-304-0616641|  25.30  12.457  38.199  32.836 1496.2075 04:11:02.87M