2017-11-22T21:09:03.097Z|I-OCEAN7-304-0616641|  25.44  12.460  38.148  32.786 1496.1578 04:03:07.54M
2017-11-22T21:09:08.162Z|I-OCEAN7-304-0616641|  25.44  12.460  38.147  32.785 1496.1569 04:03:12.35M
2017-11-22T21:09:13.229Z|I-OCEAN7-304-0616641|  25.45  12.460  38.147  32.784 1496.1561 04:03:17.41M
2017-11-22T21:09:18.295Z|I-OCEAN7-304-0616641|  25.45  12.460  38.183  32.819 1496.1976 04:03:22.48M
2017-11-22T21:09:23.356Z|I-OCEAN7-304-0616641|  25.40  12.460  38.160  32.797 1496.1709 04:03:27.54M
2017-11-22T21:09:28.420Z|I-OCEAN7-304-0616641|  25.46  12.460  38.161  32.798 1496.1721 04:03:32.60M
2017-11-22T21:09:33.486Z|I-OCEAN7-304-0616641|  25.41  12.459  38.172  32.808 1496.1838 04:03:37.67M
2017-11-22T21:09:38.290Z|I-OCEAN7-304-0616641|  25.42  12.459  38.142  32.780 1496.1498 04:03:42.73M
2017-11-22T21:09:43.357Z|I-OCEAN7-304-0616641|  25.41  12.459  38.142  32.780 1496.1494 04:03:47.54M
2017-11-22T21:09:48.424Z|I-OCEAN7-304-0616641|  25.46  12.459  38.167  32.804 1496.1791 04:03:52.61M
2017-11-22T21:09:53.485Z|I-OCEAN7-304-0616641|  25.41  12.460  38.138  32.776 1496.1459 04:03:57.67M
2017-11-22T21:09:58.549Z|I-OCEAN7-304-0616641|  25.41  12.459  38.166  32.803 1496.1770 04:04:02.73M