2017-11-22T20:56:00.142Z|I-OCEAN7-304-0616641|  25.57  12.461  38.319  32.948 1496.3578 03:50:04.54M
2017-11-22T20:56:05.207Z|I-OCEAN7-304-0616641|  25.57  12.461  38.283  32.914 1496.3158 03:50:09.35M
2017-11-22T20:56:10.269Z|I-OCEAN7-304-0616641|  25.57  12.460  38.163  32.800 1496.1782 03:50:14.41M
2017-11-22T20:56:15.334Z|I-OCEAN7-304-0616641|  25.57  12.460  38.163  32.800 1496.1774 03:50:19.47M
2017-11-22T20:56:20.399Z|I-OCEAN7-304-0616641|  25.56  12.460  38.163  32.800 1496.1772 03:50:24.54M
2017-11-22T20:56:25.465Z|I-OCEAN7-304-0616641|  25.55  12.460  38.164  32.801 1496.1777 03:50:29.60M
2017-11-22T20:56:30.530Z|I-OCEAN7-304-0616641|  25.55  12.460  38.174  32.810 1496.1896 03:50:34.66M
2017-11-22T20:56:35.594Z|I-OCEAN7-304-0616641|  25.55  12.460  38.191  32.827 1496.2089 03:50:39.73M
2017-11-22T20:56:40.657Z|I-OCEAN7-304-0616641|  25.56  12.459  38.190  32.826 1496.2064 03:50:44.79M
2017-11-22T20:56:45.723Z|I-OCEAN7-304-0616641|  25.56  12.459  38.191  32.827 1496.2068 03:50:49.85M
2017-11-22T20:56:50.788Z|I-OCEAN7-304-0616641|  25.56  12.458  38.193  32.829 1496.2074 03:50:54.92M
2017-11-22T20:56:55.854Z|I-OCEAN7-304-0616641|  25.57  12.458  38.243  32.878 1496.2648 03:51:00.00M