2017-11-22T20:54:04.170Z|I-OCEAN7-304-0616641|  25.57  12.464  38.197  32.829 1496.2258 03:48:08.30M
2017-11-22T20:54:09.237Z|I-OCEAN7-304-0616641|  25.60  12.464  38.197  32.828 1496.2263 03:48:13.37M
2017-11-22T20:54:14.299Z|I-OCEAN7-304-0616641|  25.53  12.464  38.196  32.828 1496.2244 03:48:18.43M
2017-11-22T20:54:19.365Z|I-OCEAN7-304-0616641|  25.54  12.464  38.196  32.827 1496.2246 03:48:23.49M
2017-11-22T20:54:24.432Z|I-OCEAN7-304-0616641|  25.55  12.464  38.195  32.827 1496.2241 03:48:28.56M
2017-11-22T20:54:29.237Z|I-OCEAN7-304-0616641|  25.57  12.464  38.127  32.761 1496.1467 03:48:33.62M
2017-11-22T20:54:34.300Z|I-OCEAN7-304-0616641|  25.57  12.464  38.167  32.800 1496.1927 03:48:38.43M
2017-11-22T20:54:39.365Z|I-OCEAN7-304-0616641|  25.56  12.464  38.173  32.805 1496.1993 03:48:43.50M
2017-11-22T20:54:44.428Z|I-OCEAN7-304-0616641|  25.59  12.464  38.186  32.818 1496.2148 03:48:48.56M
2017-11-22T20:54:49.493Z|I-OCEAN7-304-0616641|  25.57  12.464  38.187  32.819 1496.2148 03:48:53.62M
2017-11-22T20:54:54.558Z|I-OCEAN7-304-0616641|  25.57  12.464  38.186  32.818 1496.2125 03:48:58.69M
2017-11-22T20:54:59.624Z|I-OCEAN7-304-0616641|  25.57  12.463  38.186  32.819 1496.2102 03:49:03.75M