2017-11-22T20:52:02.618Z|I-OCEAN7-304-0616641|  25.62  12.461  38.165  32.801 1496.1816 03:46:07.01M
2017-11-22T20:52:07.682Z|I-OCEAN7-304-0616641|  25.62  12.461  38.196  32.830 1496.2175 03:46:11.80M
2017-11-22T20:52:12.749Z|I-OCEAN7-304-0616641|  25.62  12.461  38.236  32.868 1496.2637 03:46:16.86M
2017-11-22T20:52:17.811Z|I-OCEAN7-304-0616641|  25.61  12.461  38.208  32.841 1496.2328 03:46:21.93M
2017-11-22T20:52:22.875Z|I-OCEAN7-304-0616641|  25.61  12.462  38.179  32.813 1496.2007 03:46:27.01M
2017-11-22T20:52:27.942Z|I-OCEAN7-304-0616641|  25.60  12.462  38.180  32.813 1496.2030 03:46:32.07M
2017-11-22T20:52:33.008Z|I-OCEAN7-304-0616641|  25.60  12.463  38.190  32.823 1496.2151 03:46:37.14M
2017-11-22T20:52:38.072Z|I-OCEAN7-304-0616641|  25.59  12.463  38.235  32.865 1496.2672 03:46:42.20M
2017-11-22T20:52:43.135Z|I-OCEAN7-304-0616641|  25.58  12.463  38.235  32.865 1496.2677 03:46:47.27M
2017-11-22T20:52:48.201Z|I-OCEAN7-304-0616641|  25.59  12.464  38.235  32.865 1496.2684 03:46:52.33M
2017-11-22T20:52:53.267Z|I-OCEAN7-304-0616641|  25.63  12.464  38.235  32.866 1496.2697 03:46:57.39M
2017-11-22T20:52:58.331Z|I-OCEAN7-304-0616641|  25.63  12.464  38.160  32.793 1496.1836 03:47:02.46M