2017-11-22T20:47:04.057Z|I-OCEAN7-304-0616641|  25.70  12.457  38.168  32.807 1496.1787 03:41:08.17M
2017-11-22T20:47:09.121Z|I-OCEAN7-304-0616641|  25.70  12.457  38.155  32.794 1496.1646 03:41:13.23M
2017-11-22T20:47:14.187Z|I-OCEAN7-304-0616641|  25.70  12.457  38.155  32.794 1496.1639 03:41:18.29M
2017-11-22T20:47:19.250Z|I-OCEAN7-304-0616641|  25.66  12.457  38.162  32.801 1496.1709 03:41:23.36M
2017-11-22T20:47:24.315Z|I-OCEAN7-304-0616641|  25.66  12.457  38.204  32.841 1496.2195 03:41:28.42M
2017-11-22T20:47:29.382Z|I-OCEAN7-304-0616641|  25.66  12.458  38.204  32.841 1496.2207 03:41:33.48M
2017-11-22T20:47:34.445Z|I-OCEAN7-304-0616641|  25.66  12.458  38.184  32.821 1496.1986 03:41:38.55M
2017-11-22T20:47:39.511Z|I-OCEAN7-304-0616641|  25.66  12.458  38.102  32.743 1496.1057 03:41:43.61M
2017-11-22T20:47:44.577Z|I-OCEAN7-304-0616641|  25.65  12.458  38.123  32.762 1496.1298 03:41:48.68M
2017-11-22T20:47:49.638Z|I-OCEAN7-304-0616641|  25.71  12.459  38.116  32.755 1496.1227 03:41:53.74M
2017-11-22T20:47:54.705Z|I-OCEAN7-304-0616641|  25.69  12.459  38.132  32.771 1496.1409 03:41:58.80M
2017-11-22T20:47:59.769Z|I-OCEAN7-304-0616641|  25.66  12.459  38.175  32.812 1496.1904 03:42:03.87M