2017-11-22T20:45:03.021Z|I-OCEAN7-304-0616641|  25.72  12.462  38.305  32.934 1496.3459 03:39:07.13M
2017-11-22T20:45:08.086Z|I-OCEAN7-304-0616641|  25.65  12.462  38.304  32.933 1496.3450 03:39:12.19M
2017-11-22T20:45:13.151Z|I-OCEAN7-304-0616641|  25.65  12.462  38.259  32.890 1496.2938 03:39:17.25M
2017-11-22T20:45:18.218Z|I-OCEAN7-304-0616641|  25.67  12.463  38.235  32.866 1496.2670 03:39:22.32M
2017-11-22T20:45:23.281Z|I-OCEAN7-304-0616641|  25.68  12.463  38.195  32.827 1496.2222 03:39:27.38M
2017-11-22T20:45:28.086Z|I-OCEAN7-304-0616641|  25.68  12.463  38.275  32.904 1496.3142 03:39:32.45M
2017-11-22T20:45:33.151Z|I-OCEAN7-304-0616641|  25.66  12.463  38.274  32.903 1496.3129 03:39:37.26M
2017-11-22T20:45:38.215Z|I-OCEAN7-304-0616641|  25.68  12.463  38.208  32.840 1496.2374 03:39:42.32M
2017-11-22T20:45:43.281Z|I-OCEAN7-304-0616641|  25.68  12.463  38.241  32.872 1496.2755 03:39:47.38M
2017-11-22T20:45:48.346Z|I-OCEAN7-304-0616641|  25.68  12.463  38.202  32.835 1496.2311 03:39:52.45M
2017-11-22T20:45:53.408Z|I-OCEAN7-304-0616641|  25.69  12.463  38.232  32.863 1496.2644 03:39:57.51M
2017-11-22T20:45:58.472Z|I-OCEAN7-304-0616641|  25.69  12.462  38.233  32.864 1496.2642 03:40:02.57M