2017-11-22T20:39:04.719Z|I-OCEAN7-304-0616641|  25.76  12.462  38.194  32.828 1496.2205 03:33:08.79M
2017-11-22T20:39:09.784Z|I-OCEAN7-304-0616641|  25.77  12.462  38.195  32.828 1496.2218 03:33:13.86M
2017-11-22T20:39:14.850Z|I-OCEAN7-304-0616641|  25.77  12.462  38.221  32.853 1496.2521 03:33:18.92M
2017-11-22T20:39:19.916Z|I-OCEAN7-304-0616641|  25.72  12.462  38.215  32.847 1496.2450 03:33:24.01M
2017-11-22T20:39:24.980Z|I-OCEAN7-304-0616641|  25.77  12.462  38.203  32.835 1496.2317 03:33:29.07M
2017-11-22T20:39:30.042Z|I-OCEAN7-304-0616641|  25.76  12.463  38.159  32.793 1496.1816 03:33:34.13M
2017-11-22T20:39:34.849Z|I-OCEAN7-304-0616641|  25.76  12.463  38.158  32.793 1496.1813 03:33:39.19M
2017-11-22T20:39:39.911Z|I-OCEAN7-304-0616641|  25.75  12.460  38.157  32.794 1496.1740 03:33:44.01M
2017-11-22T20:39:44.976Z|I-OCEAN7-304-0616641|  25.75  12.460  38.156  32.793 1496.1724 03:33:49.07M
2017-11-22T20:39:50.045Z|I-OCEAN7-304-0616641|  25.75  12.460  38.151  32.788 1496.1669 03:33:54.13M
2017-11-22T20:39:55.110Z|I-OCEAN7-304-0616641|  25.76  12.460  38.173  32.809 1496.1913 03:33:59.20M