2017-11-22T20:34:01.872Z|I-OCEAN7-304-0616641|  25.80  12.458  38.272  32.906 1496.2997 03:28:05.93M
2017-11-22T20:34:06.935Z|I-OCEAN7-304-0616641|  25.77  12.458  38.250  32.885 1496.2744 03:28:11.01M
2017-11-22T20:34:12.001Z|I-OCEAN7-304-0616641|  25.78  12.458  38.222  32.858 1496.2427 03:28:16.07M
2017-11-22T20:34:17.067Z|I-OCEAN7-304-0616641|  25.77  12.457  38.222  32.858 1496.2410 03:28:21.14M
2017-11-22T20:34:22.130Z|I-OCEAN7-304-0616641|  25.77  12.457  38.185  32.824 1496.1990 03:28:26.20M
2017-11-22T20:34:27.197Z|I-OCEAN7-304-0616641|  25.77  12.457  38.185  32.823 1496.1990 03:28:31.27M
2017-11-22T20:34:32.259Z|I-OCEAN7-304-0616641|  25.79  12.457  38.174  32.812 1496.1866 03:28:36.33M
2017-11-22T20:34:37.324Z|I-OCEAN7-304-0616641|  25.79  12.458  38.172  32.810 1496.1863 03:28:41.39M
2017-11-22T20:34:42.132Z|I-OCEAN7-304-0616641|  25.79  12.459  38.170  32.807 1496.1858 03:28:46.46M
2017-11-22T20:34:47.196Z|I-OCEAN7-304-0616641|  25.79  12.460  38.215  32.849 1496.2406 03:28:51.27M
2017-11-22T20:34:52.259Z|I-OCEAN7-304-0616641|  25.80  12.460  38.259  32.891 1496.2911 03:28:56.33M
2017-11-22T20:34:57.325Z|I-OCEAN7-304-0616641|  25.78  12.461  38.259  32.891 1496.2924 03:29:01.39M