2017-11-22T20:30:03.824Z|I-OCEAN7-304-0616641|  25.82  12.461  38.192  32.827 1496.2166 03:24:07.87M
2017-11-22T20:30:08.891Z|I-OCEAN7-304-0616641|  25.82  12.460  38.223  32.857 1496.2513 03:24:12.93M
2017-11-22T20:30:13.954Z|I-OCEAN7-304-0616641|  25.82  12.460  38.257  32.889 1496.2885 03:24:18.02M
2017-11-22T20:30:19.018Z|I-OCEAN7-304-0616641|  25.82  12.459  38.249  32.882 1496.2784 03:24:23.08M
2017-11-22T20:30:24.083Z|I-OCEAN7-304-0616641|  25.82  12.459  38.252  32.885 1496.2805 03:24:28.14M
2017-11-22T20:30:29.147Z|I-OCEAN7-304-0616641|  25.83  12.459  38.250  32.884 1496.2793 03:24:33.21M
2017-11-22T20:30:34.212Z|I-OCEAN7-304-0616641|  25.83  12.459  38.249  32.882 1496.2780 03:24:38.27M
2017-11-22T20:30:39.281Z|I-OCEAN7-304-0616641|  25.83  12.460  38.261  32.893 1496.2921 03:24:43.34M
2017-11-22T20:30:44.344Z|I-OCEAN7-304-0616641|  25.85  12.460  38.215  32.849 1496.2405 03:24:48.40M
2017-11-22T20:30:49.410Z|I-OCEAN7-304-0616641|  25.85  12.460  38.208  32.842 1496.2325 03:24:53.47M
2017-11-22T20:30:54.473Z|I-OCEAN7-304-0616641|  25.80  12.460  38.246  32.879 1496.2761 03:24:58.53M
2017-11-22T20:30:59.538Z|I-OCEAN7-304-0616641|  25.80  12.460  38.223  32.857 1496.2505 03:25:03.59M