2017-11-22T20:21:02.405Z|I-OCEAN7-304-0616641|  25.90  12.461  38.182  32.817 1496.2068 03:15:06.44M
2017-11-22T20:21:07.470Z|I-OCEAN7-304-0616641|  25.90  12.461  38.189  32.823 1496.2144 03:15:11.50M
2017-11-22T20:21:12.536Z|I-OCEAN7-304-0616641|  25.92  12.461  38.189  32.824 1496.2153 03:15:16.56M
2017-11-22T20:21:17.604Z|I-OCEAN7-304-0616641|  25.85  12.463  38.231  32.862 1496.2656 03:15:21.63M
2017-11-22T20:21:22.667Z|I-OCEAN7-304-0616641|  25.87  12.463  38.258  32.888 1496.2969 03:15:26.69M
2017-11-22T20:21:27.731Z|I-OCEAN7-304-0616641|  25.91  12.462  38.234  32.865 1496.2700 03:15:31.75M
2017-11-22T20:21:32.797Z|I-OCEAN7-304-0616641|  25.87  12.463  38.245  32.875 1496.2820 03:15:36.82M
2017-11-22T20:21:37.860Z|I-OCEAN7-304-0616641|  25.92  12.463  38.285  32.914 1496.3282 03:15:41.88M
2017-11-22T20:21:42.924Z|I-OCEAN7-304-0616641|  25.91  12.463  38.277  32.906 1496.3197 03:15:46.94M
2017-11-22T20:21:47.990Z|I-OCEAN7-304-0616641|  25.91  12.463  38.276  32.905 1496.3181 03:15:52.03M
2017-11-22T20:21:53.057Z|I-OCEAN7-304-0616641|  25.88  12.463  38.212  32.844 1496.2441 03:15:57.09M
2017-11-22T20:21:58.121Z|I-OCEAN7-304-0616641|  25.94  12.462  38.220  32.852 1496.2533 03:16:02.16M