2017-11-22T20:15:04.364Z|I-OCEAN7-304-0616641|  25.91  12.466  38.245  32.872 1496.2914 03:09:08.38M
2017-11-22T20:15:09.431Z|I-OCEAN7-304-0616641|  25.91  12.466  38.197  32.826 1496.2374 03:09:13.44M
2017-11-22T20:15:14.496Z|I-OCEAN7-304-0616641|  25.93  12.466  38.268  32.895 1496.3186 03:09:18.51M
2017-11-22T20:15:19.561Z|I-OCEAN7-304-0616641|  25.93  12.466  38.229  32.857 1496.2738 03:09:23.57M
2017-11-22T20:15:24.368Z|I-OCEAN7-304-0616641|  25.99  12.467  38.253  32.880 1496.3018 03:09:28.63M
2017-11-22T20:15:29.429Z|I-OCEAN7-304-0616641|  25.93  12.467  38.159  32.790 1496.1962 03:09:33.45M
2017-11-22T20:15:34.493Z|I-OCEAN7-304-0616641|  25.93  12.467  38.292  32.916 1496.3480 03:09:38.51M
2017-11-22T20:15:39.561Z|I-OCEAN7-304-0616641|  25.92  12.468  38.292  32.917 1496.3485 03:09:43.57M
2017-11-22T20:15:44.626Z|I-OCEAN7-304-0616641|  25.96  12.467  38.180  32.810 1496.2213 03:09:48.64M
2017-11-22T20:15:49.689Z|I-OCEAN7-304-0616641|  25.96  12.467  38.267  32.892 1496.3193 03:09:53.70M
2017-11-22T20:15:54.754Z|I-OCEAN7-304-0616641|  25.96  12.467  38.228  32.856 1496.2747 03:09:58.76M
2017-11-22T20:15:59.819Z|I-OCEAN7-304-0616641|  25.96  12.467  38.194  32.823 1496.2346 03:10:03.82M