2017-11-22T20:10:00.997Z|I-OCEAN7-304-0616641|  26.03  12.470  38.284  32.906 1496.3468 03:04:05.00M
2017-11-22T20:10:06.062Z|I-OCEAN7-304-0616641|  26.04  12.470  38.285  32.907 1496.3480 03:04:10.07M
2017-11-22T20:10:11.124Z|I-OCEAN7-304-0616641|  25.97  12.470  38.359  32.978 1496.4309 03:04:15.13M
2017-11-22T20:10:16.189Z|I-OCEAN7-304-0616641|  25.97  12.470  38.297  32.919 1496.3591 03:04:20.19M
2017-11-22T20:10:21.255Z|I-OCEAN7-304-0616641|  25.98  12.469  38.297  32.920 1496.3585 03:04:25.26M
2017-11-22T20:10:26.320Z|I-OCEAN7-304-0616641|  25.98  12.468  38.191  32.819 1496.2360 03:04:30.32M
2017-11-22T20:10:31.385Z|I-OCEAN7-304-0616641|  25.99  12.467  38.235  32.861 1496.2837 03:04:35.38M
2017-11-22T20:10:36.450Z|I-OCEAN7-304-0616641|  25.98  12.467  38.292  32.917 1496.3477 03:04:40.45M
2017-11-22T20:10:41.254Z|I-OCEAN7-304-0616641|  25.96  12.467  38.269  32.895 1496.3199 03:04:45.51M
2017-11-22T20:10:46.319Z|I-OCEAN7-304-0616641|  25.96  12.466  38.279  32.905 1496.3302 03:04:50.32M
2017-11-22T20:10:51.386Z|I-OCEAN7-304-0616641|  25.98  12.465  38.280  32.907 1496.3304 03:04:55.38M
2017-11-22T20:10:56.447Z|I-OCEAN7-304-0616641|  26.02  12.465  38.328  32.953 1496.3837 03:05:00.45M