2017-11-22T20:08:04.505Z|I-OCEAN7-304-0616641|  25.99  12.466  38.399  33.020 1496.4683 03:02:08.49M
2017-11-22T20:08:09.570Z|I-OCEAN7-304-0616641|  25.97  12.466  38.369  32.991 1496.4342 03:02:13.56M
2017-11-22T20:08:14.633Z|I-OCEAN7-304-0616641|  26.03  12.466  38.376  32.998 1496.4424 03:02:18.62M
2017-11-22T20:08:19.700Z|I-OCEAN7-304-0616641|  26.03  12.466  38.425  33.045 1496.4976 03:02:23.68M
2017-11-22T20:08:24.766Z|I-OCEAN7-304-0616641|  26.03  12.466  38.362  32.985 1496.4255 03:02:28.75M
2017-11-22T20:08:29.829Z|I-OCEAN7-304-0616641|  26.00  12.466  38.335  32.959 1496.3939 03:02:33.82M
2017-11-22T20:08:34.891Z|I-OCEAN7-304-0616641|  25.96  12.465  38.344  32.968 1496.4025 03:02:38.88M
2017-11-22T20:08:39.958Z|I-OCEAN7-304-0616641|  26.03  12.465  38.346  32.970 1496.4044 03:02:43.94M
2017-11-22T20:08:45.024Z|I-OCEAN7-304-0616641|  26.01  12.465  38.348  32.973 1496.4063 03:02:49.02M
2017-11-22T20:08:50.088Z|I-OCEAN7-304-0616641|  25.97  12.460  38.309  32.938 1496.3510 03:02:54.09M
2017-11-22T20:08:55.155Z|I-OCEAN7-304-0616641|  25.97  12.460  38.380  33.007 1496.4318 03:02:59.15M