2017-11-22T20:04:01.911Z|I-OCEAN7-304-0616641|  25.97  12.465  38.611  33.225 1496.7059 02:58:05.88M
2017-11-22T20:04:06.718Z|I-OCEAN7-304-0616641|  25.97  12.465  38.611  33.224 1496.7057 02:58:10.95M
2017-11-22T20:04:11.780Z|I-OCEAN7-304-0616641|  25.97  12.465  38.576  33.191 1496.6672 02:58:15.76M
2017-11-22T20:04:16.845Z|I-OCEAN7-304-0616641|  25.97  12.466  38.576  33.190 1496.6681 02:58:20.82M
2017-11-22T20:04:21.911Z|I-OCEAN7-304-0616641|  25.98  12.465  38.575  33.190 1496.6670 02:58:25.88M
2017-11-22T20:04:26.978Z|I-OCEAN7-304-0616641|  25.98  12.466  38.544  33.159 1496.6316 02:58:30.95M
2017-11-22T20:04:32.042Z|I-OCEAN7-304-0616641|  25.98  12.466  38.574  33.188 1496.6665 02:58:36.03M
2017-11-22T20:04:36.848Z|I-OCEAN7-304-0616641|  26.04  12.466  38.581  33.195 1496.6754 02:58:41.10M
2017-11-22T20:04:41.910Z|I-OCEAN7-304-0616641|  25.96  12.466  38.620  33.232 1496.7181 02:58:45.89M
2017-11-22T20:04:46.974Z|I-OCEAN7-304-0616641|  25.96  12.466  38.609  33.222 1496.7067 02:58:50.95M
2017-11-22T20:04:52.040Z|I-OCEAN7-304-0616641|  25.96  12.466  38.608  33.221 1496.7059 02:58:56.03M
2017-11-22T20:04:57.105Z|I-OCEAN7-304-0616641|  25.96  12.466  38.575  33.189 1496.6678 02:59:01.09M