2017-11-22T20:02:00.357Z|I-OCEAN7-304-0616641|  25.99  12.466  37.541  32.199 1495.4919 02:56:04.33M
2017-11-22T20:02:05.420Z|I-OCEAN7-304-0616641|  25.99  12.466  37.690  32.342 1495.6620 02:56:09.40M
2017-11-22T20:02:10.485Z|I-OCEAN7-304-0616641|  25.99  12.466  37.701  32.352 1495.6742 02:56:14.46M
2017-11-22T20:02:15.552Z|I-OCEAN7-304-0616641|  26.04  12.466  37.735  32.385 1495.7130 02:56:19.52M
2017-11-22T20:02:20.616Z|I-OCEAN7-304-0616641|  25.96  12.466  37.847  32.492 1495.8395 02:56:24.59M
2017-11-22T20:02:25.679Z|I-OCEAN7-304-0616641|  25.98  12.467  37.713  32.363 1495.6886 02:56:29.65M
2017-11-22T20:02:30.743Z|I-OCEAN7-304-0616641|  26.01  12.467  37.606  32.260 1495.5682 02:56:34.71M
2017-11-22T20:02:35.808Z|I-OCEAN7-304-0616641|  26.01  12.467  37.539  32.197 1495.4930 02:56:39.78M
2017-11-22T20:02:40.876Z|I-OCEAN7-304-0616641|  26.02  12.467  37.546  32.204 1495.5002 02:56:44.84M
2017-11-22T20:02:45.940Z|I-OCEAN7-304-0616641|  26.02  12.467  37.979  32.617 1495.9918 02:56:49.91M
2017-11-22T20:02:51.005Z|I-OCEAN7-304-0616641|  26.02  12.467  38.100  32.733 1496.1285 02:56:54.97M
2017-11-22T20:02:56.072Z|I-OCEAN7-304-0616641|  26.04  12.466  37.543  32.201 1495.4950 02:57:00.05M