2017-11-22T20:00:04.384Z|I-OCEAN7-304-0616641|  26.03  12.466  37.903  32.545 1495.9044 02:54:08.36M
2017-11-22T20:00:09.448Z|I-OCEAN7-304-0616641|  26.03  12.466  37.950  32.590 1495.9576 02:54:13.42M
2017-11-22T20:00:14.515Z|I-OCEAN7-304-0616641|  26.03  12.466  37.643  32.297 1495.6090 02:54:18.48M
2017-11-22T20:00:19.582Z|I-OCEAN7-304-0616641|  26.04  12.466  37.882  32.525 1495.8798 02:54:23.55M
2017-11-22T20:00:24.646Z|I-OCEAN7-304-0616641|  26.07  12.466  38.172  32.803 1496.2104 02:54:28.61M
2017-11-22T20:00:29.710Z|I-OCEAN7-304-0616641|  26.02  12.466  38.183  32.813 1496.2223 02:54:33.68M
2017-11-22T20:00:34.777Z|I-OCEAN7-304-0616641|  26.04  12.466  37.956  32.596 1495.9655 02:54:38.74M
2017-11-22T20:00:39.578Z|I-OCEAN7-304-0616641|  26.00  12.467  37.853  32.497 1495.8475 02:54:43.80M
2017-11-22T20:00:44.644Z|I-OCEAN7-304-0616641|  26.00  12.467  37.751  32.400 1495.7314 02:54:48.61M
2017-11-22T20:00:49.709Z|I-OCEAN7-304-0616641|  26.00  12.467  37.618  32.273 1495.5803 02:54:53.67M
2017-11-22T20:00:54.772Z|I-OCEAN7-304-0616641|  26.00  12.467  37.627  32.281 1495.5914 02:54:58.74M
2017-11-22T20:00:59.839Z|I-OCEAN7-304-0616641|  26.01  12.467  37.723  32.373 1495.7000 02:55:03.80M