2017-11-22T19:51:04.270Z|I-OCEAN7-304-0616641|  26.07  12.466  38.565  33.179 1496.6583 02:45:08.22M
2017-11-22T19:51:09.336Z|I-OCEAN7-304-0616641|  26.08  12.466  38.535  33.150 1496.6240 02:45:13.28M
2017-11-22T19:51:14.141Z|I-OCEAN7-304-0616641|  26.08  12.467  38.535  33.150 1496.6256 02:45:18.35M
2017-11-22T19:51:19.205Z|I-OCEAN7-304-0616641|  26.08  12.467  38.456  33.073 1496.5356 02:45:23.16M
2017-11-22T19:51:24.273Z|I-OCEAN7-304-0616641|  26.08  12.467  38.477  33.094 1496.5596 02:45:28.22M
2017-11-22T19:51:29.332Z|I-OCEAN7-304-0616641|  26.11  12.467  38.410  33.030 1496.4833 02:45:33.28M
2017-11-22T19:51:34.396Z|I-OCEAN7-304-0616641|  26.11  12.466  38.410  33.031 1496.4827 02:45:38.34M
2017-11-22T19:51:39.464Z|I-OCEAN7-304-0616641|  26.11  12.466  38.442  33.062 1496.5184 02:45:43.41M
2017-11-22T19:51:44.528Z|I-OCEAN7-304-0616641|  26.11  12.466  38.393  33.015 1496.4630 02:45:48.47M
2017-11-22T19:51:49.594Z|I-OCEAN7-304-0616641|  26.09  12.466  38.393  33.014 1496.4623 02:45:53.54M
2017-11-22T19:51:54.659Z|I-OCEAN7-304-0616641|  26.08  12.466  38.399  33.020 1496.4696 02:45:58.60M
2017-11-22T19:51:59.724Z|I-OCEAN7-304-0616641|  26.06  12.466  38.429  33.049 1496.5031 02:46:03.66M