2017-11-22T19:44:04.670Z|I-OCEAN7-304-0616641|  26.06  12.467  38.200  32.829 1496.2444 02:38:08.59M
2017-11-22T19:44:09.735Z|I-OCEAN7-304-0616641|  26.06  12.467  38.155  32.785 1496.1930 02:38:13.65M
2017-11-22T19:44:14.802Z|I-OCEAN7-304-0616641|  26.13  12.467  38.200  32.829 1496.2460 02:38:18.72M
2017-11-22T19:44:19.866Z|I-OCEAN7-304-0616641|  26.08  12.467  38.259  32.885 1496.3120 02:38:23.78M
2017-11-22T19:44:24.929Z|I-OCEAN7-304-0616641|  26.08  12.467  38.216  32.843 1496.2628 02:38:28.85M
2017-11-22T19:44:29.996Z|I-OCEAN7-304-0616641|  26.08  12.467  38.208  32.836 1496.2542 02:38:33.91M
2017-11-22T19:44:35.060Z|I-OCEAN7-304-0616641|  26.09  12.467  38.169  32.799 1496.2103 02:38:38.97M
2017-11-22T19:44:40.126Z|I-OCEAN7-304-0616641|  26.09  12.468  38.210  32.838 1496.2571 02:38:44.06M
2017-11-22T19:44:45.186Z|I-OCEAN7-304-0616641|  26.00  12.468  38.218  32.846 1496.2653 02:38:49.12M
2017-11-22T19:44:50.254Z|I-OCEAN7-304-0616641|  26.08  12.468  38.219  32.846 1496.2673 02:38:54.18M
2017-11-22T19:44:55.319Z|I-OCEAN7-304-0616641|  26.07  12.467  38.211  32.839 1496.2584 02:38:59.25M