2017-11-22T19:36:00.007Z|I-OCEAN7-304-0616641|  26.06  12.470  38.210  32.835 1496.2623 02:30:03.90M
2017-11-22T19:36:05.073Z|I-OCEAN7-304-0616641|  26.03  12.470  38.210  32.835 1496.2627 02:30:08.96M
2017-11-22T19:36:10.135Z|I-OCEAN7-304-0616641|  26.07  12.471  38.209  32.834 1496.2637 02:30:14.05M
2017-11-22T19:36:15.203Z|I-OCEAN7-304-0616641|  26.07  12.471  38.214  32.838 1496.2712 02:30:19.11M
2017-11-22T19:36:20.266Z|I-OCEAN7-304-0616641|  26.07  12.472  38.216  32.839 1496.2732 02:30:24.17M
2017-11-22T19:36:25.330Z|I-OCEAN7-304-0616641|  26.06  12.472  38.258  32.881 1496.3217 02:30:29.24M
2017-11-22T19:36:30.395Z|I-OCEAN7-304-0616641|  26.10  12.472  38.252  32.874 1496.3149 02:30:34.30M
2017-11-22T19:36:35.462Z|I-OCEAN7-304-0616641|  26.10  12.472  38.236  32.859 1496.2961 02:30:39.36M
2017-11-22T19:36:40.524Z|I-OCEAN7-304-0616641|  26.10  12.471  38.235  32.858 1496.2946 02:30:44.43M
2017-11-22T19:36:45.589Z|I-OCEAN7-304-0616641|  26.12  12.471  38.234  32.858 1496.2936 02:30:49.49M
2017-11-22T19:36:50.396Z|I-OCEAN7-304-0616641|  26.12  12.471  38.306  32.927 1496.3746 02:30:54.55M
2017-11-22T19:36:55.462Z|I-OCEAN7-304-0616641|  26.12  12.471  38.275  32.897 1496.3390 02:30:59.36M