2017-11-22T19:31:01.441Z|I-OCEAN7-304-0616641|  26.08  12.474  38.116  32.742 1496.1639 02:25:05.33M
2017-11-22T19:31:06.506Z|I-OCEAN7-304-0616641|  26.08  12.474  38.053  32.682 1496.0927 02:25:10.39M
2017-11-22T19:31:11.572Z|I-OCEAN7-304-0616641|  26.08  12.474  38.087  32.715 1496.1323 02:25:15.46M
2017-11-22T19:31:16.634Z|I-OCEAN7-304-0616641|  26.10  12.474  38.189  32.812 1496.2490 02:25:20.52M
2017-11-22T19:31:21.704Z|I-OCEAN7-304-0616641|  26.10  12.474  38.182  32.805 1496.2421 02:25:25.58M
2017-11-22T19:31:26.767Z|I-OCEAN7-304-0616641|  26.13  12.473  38.229  32.851 1496.2922 02:25:30.65M
2017-11-22T19:31:31.832Z|I-OCEAN7-304-0616641|  26.12  12.473  38.164  32.790 1496.2183 02:25:35.71M
2017-11-22T19:31:36.895Z|I-OCEAN7-304-0616641|  26.10  12.472  38.204  32.828 1496.2614 02:25:40.78M
2017-11-22T19:31:41.959Z|I-OCEAN7-304-0616641|  26.10  12.472  38.204  32.828 1496.2596 02:25:45.84M
2017-11-22T19:31:47.024Z|I-OCEAN7-304-0616641|  26.08  12.471  38.203  32.827 1496.2581 02:25:50.90M
2017-11-22T19:31:52.093Z|I-OCEAN7-304-0616641|  26.15  12.471  38.201  32.826 1496.2566 02:25:55.97M
2017-11-22T19:31:57.155Z|I-OCEAN7-304-0616641|  26.11  12.471  38.203  32.828 1496.2577 02:26:01.05M