2017-11-22T19:27:03.655Z|I-OCEAN7-304-0616641|  26.12  12.472  38.191  32.816 1496.2476 02:21:07.53M
2017-11-22T19:27:08.719Z|I-OCEAN7-304-0616641|  26.04  12.473  38.212  32.835 1496.2708 02:21:12.59M
2017-11-22T19:27:13.783Z|I-OCEAN7-304-0616641|  26.02  12.473  38.212  32.835 1496.2716 02:21:17.65M
2017-11-22T19:27:18.848Z|I-OCEAN7-304-0616641|  26.01  12.473  38.241  32.862 1496.3040 02:21:22.72M
2017-11-22T19:27:23.913Z|I-OCEAN7-304-0616641|  26.04  12.473  38.240  32.862 1496.3040 02:21:27.78M
2017-11-22T19:27:28.979Z|I-OCEAN7-304-0616641|  26.04  12.473  38.203  32.827 1496.2621 02:21:32.84M
2017-11-22T19:27:34.042Z|I-OCEAN7-304-0616641|  26.04  12.473  38.265  32.886 1496.3320 02:21:37.91M
2017-11-22T19:27:39.106Z|I-OCEAN7-304-0616641|  26.06  12.473  38.227  32.850 1496.2882 02:21:42.97M
2017-11-22T19:27:44.174Z|I-OCEAN7-304-0616641|  26.06  12.472  38.234  32.856 1496.2952 02:21:48.06M
2017-11-22T19:27:49.237Z|I-OCEAN7-304-0616641|  26.06  12.475  38.210  32.831 1496.2734 02:21:53.12M
2017-11-22T19:27:54.302Z|I-OCEAN7-304-0616641|  26.07  12.474  38.210  32.832 1496.2736 02:21:58.18M
2017-11-22T19:27:59.368Z|I-OCEAN7-304-0616641|  26.07  12.474  38.207  32.829 1496.2697 02:22:03.25M