2017-11-22T19:23:01.064Z|I-OCEAN7-304-0616641|  26.11  12.474  38.145  32.770 1496.1991 02:17:04.92M
2017-11-22T19:23:06.126Z|I-OCEAN7-304-0616641|  26.11  12.474  38.185  32.808 1496.2445 02:17:10.00M
2017-11-22T19:23:11.189Z|I-OCEAN7-304-0616641|  26.11  12.474  38.177  32.800 1496.2355 02:17:15.06M
2017-11-22T19:23:16.256Z|I-OCEAN7-304-0616641|  26.11  12.474  38.176  32.799 1496.2355 02:17:20.12M
2017-11-22T19:23:21.318Z|I-OCEAN7-304-0616641|  26.11  12.474  38.165  32.789 1496.2231 02:17:25.19M
2017-11-22T19:23:26.385Z|I-OCEAN7-304-0616641|  26.12  12.475  38.171  32.794 1496.2303 02:17:30.25M
2017-11-22T19:23:31.451Z|I-OCEAN7-304-0616641|  26.12  12.475  38.218  32.839 1496.2848 02:17:35.32M
2017-11-22T19:23:36.517Z|I-OCEAN7-304-0616641|  26.12  12.475  38.242  32.862 1496.3125 02:17:40.38M
2017-11-22T19:23:41.319Z|I-OCEAN7-304-0616641|  26.12  12.476  38.206  32.827 1496.2719 02:17:45.45M
2017-11-22T19:23:46.387Z|I-OCEAN7-304-0616641|  26.11  12.475  38.163  32.786 1496.2230 02:17:50.25M
2017-11-22T19:23:51.450Z|I-OCEAN7-304-0616641|  26.11  12.475  38.234  32.854 1496.3041 02:17:55.32M
2017-11-22T19:23:56.516Z|I-OCEAN7-304-0616641|  26.12  12.475  38.298  32.915 1496.3761 02:18:00.38M