2017-11-22T19:18:03.017Z|I-OCEAN7-304-0616641|  26.09  12.479  38.152  32.772 1496.2178 02:12:06.86M
2017-11-22T19:18:08.082Z|I-OCEAN7-304-0616641|  26.09  12.479  38.303  32.917 1496.3898 02:12:11.92M
2017-11-22T19:18:13.147Z|I-OCEAN7-304-0616641|  26.10  12.479  38.232  32.849 1496.3088 02:12:17.01M
2017-11-22T19:18:18.214Z|I-OCEAN7-304-0616641|  26.11  12.479  38.161  32.781 1496.2291 02:12:22.07M
2017-11-22T19:18:23.275Z|I-OCEAN7-304-0616641|  26.11  12.479  38.210  32.828 1496.2838 02:12:27.14M
2017-11-22T19:18:28.340Z|I-OCEAN7-304-0616641|  26.10  12.479  38.174  32.793 1496.2422 02:12:32.20M
2017-11-22T19:18:33.406Z|I-OCEAN7-304-0616641|  26.10  12.479  38.166  32.786 1496.2340 02:12:37.26M
2017-11-22T19:18:38.470Z|I-OCEAN7-304-0616641|  26.09  12.479  38.230  32.847 1496.3074 02:12:42.32M
2017-11-22T19:18:43.535Z|I-OCEAN7-304-0616641|  26.09  12.479  38.135  32.756 1496.1989 02:12:47.39M
2017-11-22T19:18:48.601Z|I-OCEAN7-304-0616641|  26.08  12.479  38.173  32.792 1496.2422 02:12:52.45M
2017-11-22T19:18:53.668Z|I-OCEAN7-304-0616641|  26.09  12.479  38.334  32.946 1496.4254 02:12:57.52M
2017-11-22T19:18:58.730Z|I-OCEAN7-304-0616641|  26.06  12.476  38.247  32.865 1496.3184 02:13:02.58M