2017-11-22T19:12:04.714Z|I-OCEAN7-304-0616641|  26.07  12.481  38.259  32.874 1496.3438 02:06:08.55M
2017-11-22T19:12:09.777Z|I-OCEAN7-304-0616641|  26.08  12.480  38.258  32.872 1496.3413 02:06:13.61M
2017-11-22T19:12:14.843Z|I-OCEAN7-304-0616641|  26.08  12.479  38.313  32.927 1496.4006 02:06:18.67M
2017-11-22T19:12:19.910Z|I-OCEAN7-304-0616641|  26.08  12.480  38.313  32.926 1496.4026 02:06:23.73M
2017-11-22T19:12:24.715Z|I-OCEAN7-304-0616641|  26.08  12.480  38.290  32.903 1496.3765 02:06:28.80M
2017-11-22T19:12:29.517Z|I-OCEAN7-304-0616641|  26.08  12.480  38.243  32.858 1496.3242 02:06:33.61M
2017-11-22T19:12:34.581Z|I-OCEAN7-304-0616641|  26.08  12.480  38.216  32.832 1496.2946 02:06:38.42M
2017-11-22T19:12:39.649Z|I-OCEAN7-304-0616641|  26.09  12.481  38.152  32.770 1496.2227 02:06:43.48M
2017-11-22T19:12:44.713Z|I-OCEAN7-304-0616641|  26.09  12.481  38.220  32.835 1496.3003 02:06:48.55M
2017-11-22T19:12:49.780Z|I-OCEAN7-304-0616641|  26.11  12.481  38.220  32.835 1496.3014 02:06:53.61M
2017-11-22T19:12:54.843Z|I-OCEAN7-304-0616641|  26.09  12.481  38.190  32.806 1496.2671 02:06:58.67M
2017-11-22T19:12:59.647Z|I-OCEAN7-304-0616641|  26.09  12.481  38.258  32.871 1496.3442 02:07:03.74M