2017-11-22T19:07:01.345Z|I-OCEAN7-304-0616641|  26.16  12.483  38.229  32.842 1496.3165 02:01:05.17M
2017-11-22T19:07:06.147Z|I-OCEAN7-304-0616641|  26.07  12.483  38.202  32.816 1496.2844 02:01:10.23M
2017-11-22T19:07:11.214Z|I-OCEAN7-304-0616641|  26.13  12.483  38.201  32.815 1496.2844 02:01:15.04M
2017-11-22T19:07:16.279Z|I-OCEAN7-304-0616641|  26.12  12.483  38.214  32.827 1496.2990 02:01:20.11M
2017-11-22T19:07:21.346Z|I-OCEAN7-304-0616641|  26.15  12.483  38.207  32.822 1496.2915 02:01:25.17M
2017-11-22T19:07:26.409Z|I-OCEAN7-304-0616641|  26.09  12.483  38.160  32.777 1496.2369 02:01:30.23M
2017-11-22T19:07:31.473Z|I-OCEAN7-304-0616641|  26.09  12.483  38.218  32.832 1496.3016 02:01:35.30M
2017-11-22T19:07:36.538Z|I-OCEAN7-304-0616641|  26.08  12.483  38.077  32.697 1496.1411 02:01:40.36M
2017-11-22T19:07:41.606Z|I-OCEAN7-304-0616641|  26.08  12.483  38.161  32.777 1496.2374 02:01:45.42M
2017-11-22T19:07:46.669Z|I-OCEAN7-304-0616641|  26.05  12.483  38.208  32.822 1496.2896 02:01:50.49M
2017-11-22T19:07:51.472Z|I-OCEAN7-304-0616641|  26.07  12.478  38.243  32.860 1496.3206 02:01:55.55M
2017-11-22T19:07:56.537Z|I-OCEAN7-304-0616641|  26.07  12.478  38.237  32.854 1496.3123 02:02:00.36M