2017-11-22T19:05:00.310Z|I-OCEAN7-304-0616641|  26.07  12.485  38.185  32.798 1496.2698 01:59:04.13M
2017-11-22T19:05:05.373Z|I-OCEAN7-304-0616641|  26.07  12.485  38.201  32.814 1496.2867 01:59:09.19M
2017-11-22T19:05:10.178Z|I-OCEAN7-304-0616641|  26.05  12.485  38.193  32.807 1496.2781 01:59:14.26M
2017-11-22T19:05:14.980Z|I-OCEAN7-304-0616641|  26.06  12.485  38.193  32.807 1496.2775 01:59:19.06M
2017-11-22T19:05:20.048Z|I-OCEAN7-304-0616641|  26.06  12.485  38.269  32.879 1496.3636 01:59:23.85M
2017-11-22T19:05:25.110Z|I-OCEAN7-304-0616641|  26.07  12.484  38.215  32.828 1496.3024 01:59:28.92M
2017-11-22T19:05:30.177Z|I-OCEAN7-304-0616641|  26.07  12.484  38.216  32.828 1496.3026 01:59:34.00M
2017-11-22T19:05:35.243Z|I-OCEAN7-304-0616641|  26.12  12.484  38.197  32.811 1496.2820 01:59:39.06M
2017-11-22T19:05:40.305Z|I-OCEAN7-304-0616641|  26.08  12.484  38.196  32.810 1496.2806 01:59:44.13M
2017-11-22T19:05:45.368Z|I-OCEAN7-304-0616641|  26.09  12.484  38.198  32.812 1496.2834 01:59:49.19M
2017-11-22T19:05:50.436Z|I-OCEAN7-304-0616641|  26.10  12.484  38.209  32.822 1496.2946 01:59:54.25M
2017-11-22T19:05:55.503Z|I-OCEAN7-304-0616641|  26.10  12.484  38.274  32.884 1496.3682 01:59:59.32M