2017-11-22T19:03:04.335Z|I-OCEAN7-304-0616641|  26.04  12.484  38.246  32.857 1496.3359 01:57:08.15M
2017-11-22T19:03:09.403Z|I-OCEAN7-304-0616641|  26.03  12.484  38.237  32.849 1496.3263 01:57:13.21M
2017-11-22T19:03:14.464Z|I-OCEAN7-304-0616641|  26.03  12.485  38.191  32.804 1496.2742 01:57:18.28M
2017-11-22T19:03:19.532Z|I-OCEAN7-304-0616641|  26.02  12.485  38.190  32.804 1496.2743 01:57:23.34M
2017-11-22T19:03:24.599Z|I-OCEAN7-304-0616641|  26.02  12.485  38.240  32.851 1496.3317 01:57:28.41M
2017-11-22T19:03:29.661Z|I-OCEAN7-304-0616641|  26.08  12.485  38.189  32.802 1496.2750 01:57:33.47M
2017-11-22T19:03:34.725Z|I-OCEAN7-304-0616641|  26.08  12.486  38.213  32.825 1496.3032 01:57:38.53M
2017-11-22T19:03:39.792Z|I-OCEAN7-304-0616641|  26.08  12.486  38.286  32.895 1496.3859 01:57:43.60M
2017-11-22T19:03:44.855Z|I-OCEAN7-304-0616641|  26.08  12.486  38.335  32.941 1496.4420 01:57:48.66M
2017-11-22T19:03:49.921Z|I-OCEAN7-304-0616641|  26.08  12.484  38.335  32.942 1496.4384 01:57:53.72M
2017-11-22T19:03:54.988Z|I-OCEAN7-304-0616641|  26.08  12.484  38.362  32.969 1496.4686 01:57:58.79M