2017-11-22T19:01:03.042Z|I-OCEAN7-304-0616641|  26.06  12.489  38.386  32.988 1496.5088 01:55:06.84M
2017-11-22T19:01:08.107Z|I-OCEAN7-304-0616641|  26.05  12.489  38.280  32.886 1496.3872 01:55:11.90M
2017-11-22T19:01:13.172Z|I-OCEAN7-304-0616641|  26.09  12.489  38.287  32.893 1496.3942 01:55:16.96M
2017-11-22T19:01:18.238Z|I-OCEAN7-304-0616641|  26.07  12.488  38.263  32.870 1496.3666 01:55:22.05M
2017-11-22T19:01:23.302Z|I-OCEAN7-304-0616641|  26.07  12.488  38.290  32.896 1496.3960 01:55:27.11M
2017-11-22T19:01:28.107Z|I-OCEAN7-304-0616641|  26.08  12.488  38.214  32.824 1496.3098 01:55:32.18M
2017-11-22T19:01:33.171Z|I-OCEAN7-304-0616641|  26.08  12.488  38.169  32.781 1496.2582 01:55:36.96M
2017-11-22T19:01:38.234Z|I-OCEAN7-304-0616641|  26.06  12.488  38.210  32.820 1496.3037 01:55:42.05M
2017-11-22T19:01:43.302Z|I-OCEAN7-304-0616641|  26.04  12.488  38.231  32.840 1496.3279 01:55:47.11M
2017-11-22T19:01:48.364Z|I-OCEAN7-304-0616641|  26.04  12.488  38.259  32.867 1496.3595 01:55:52.18M
2017-11-22T19:01:53.428Z|I-OCEAN7-304-0616641|  26.04  12.487  38.209  32.819 1496.3019 01:55:57.24M
2017-11-22T19:01:58.493Z|I-OCEAN7-304-0616641|  26.05  12.487  38.209  32.819 1496.3019 01:56:02.30M