2017-11-22T18:59:01.486Z|I-OCEAN7-304-0616641|  26.02  12.492  38.253  32.858 1496.3622 01:53:05.29M
2017-11-22T18:59:06.551Z|I-OCEAN7-304-0616641|  26.04  12.491  38.278  32.882 1496.3903 01:53:10.35M
2017-11-22T18:59:11.617Z|I-OCEAN7-304-0616641|  26.01  12.491  38.278  32.882 1496.3885 01:53:15.41M
2017-11-22T18:59:16.682Z|I-OCEAN7-304-0616641|  26.03  12.491  38.190  32.799 1496.2881 01:53:20.48M
2017-11-22T18:59:21.744Z|I-OCEAN7-304-0616641|  26.03  12.490  38.266  32.871 1496.3738 01:53:25.54M
2017-11-22T18:59:26.807Z|I-OCEAN7-304-0616641|  26.03  12.490  38.244  32.850 1496.3485 01:53:30.60M
2017-11-22T18:59:31.874Z|I-OCEAN7-304-0616641|  26.04  12.490  38.243  32.850 1496.3474 01:53:35.66M
2017-11-22T18:59:36.941Z|I-OCEAN7-304-0616641|  26.04  12.490  38.245  32.852 1496.3490 01:53:40.73M
2017-11-22T18:59:42.006Z|I-OCEAN7-304-0616641|  26.08  12.489  38.271  32.877 1496.3771 01:53:45.80M
2017-11-22T18:59:47.070Z|I-OCEAN7-304-0616641|  25.99  12.488  38.223  32.832 1496.3192 01:53:50.86M
2017-11-22T18:59:52.133Z|I-OCEAN7-304-0616641|  25.99  12.489  38.339  32.943 1496.4526 01:53:55.92M
2017-11-22T18:59:57.202Z|I-OCEAN7-304-0616641|  25.99  12.489  38.339  32.942 1496.4532 01:54:01.01M