2017-11-22T18:52:02.409Z|I-OCEAN7-304-0616641|  26.01  12.491  38.264  32.869 1496.3718 01:46:06.19M
2017-11-22T18:52:07.471Z|I-OCEAN7-304-0616641|  26.01  12.491  38.226  32.833 1496.3292 01:46:11.25M
2017-11-22T18:52:12.537Z|I-OCEAN7-304-0616641|  26.01  12.491  38.235  32.842 1496.3392 01:46:16.31M
2017-11-22T18:52:17.602Z|I-OCEAN7-304-0616641|  26.01  12.490  38.237  32.843 1496.3400 01:46:21.38M
2017-11-22T18:52:22.666Z|I-OCEAN7-304-0616641|  26.01  12.490  38.180  32.790 1496.2751 01:46:26.44M
2017-11-22T18:52:27.731Z|I-OCEAN7-304-0616641|  26.01  12.490  38.181  32.790 1496.2756 01:46:31.51M
2017-11-22T18:52:32.797Z|I-OCEAN7-304-0616641|  26.01  12.490  38.182  32.791 1496.2770 01:46:36.57M
2017-11-22T18:52:37.860Z|I-OCEAN7-304-0616641|  26.01  12.490  38.199  32.807 1496.2971 01:46:41.63M
2017-11-22T18:52:42.928Z|I-OCEAN7-304-0616641|  26.01  12.491  38.205  32.813 1496.3047 01:46:46.70M
2017-11-22T18:52:47.990Z|I-OCEAN7-304-0616641|  26.02  12.491  38.209  32.816 1496.3086 01:46:51.76M
2017-11-22T18:52:53.056Z|I-OCEAN7-304-0616641|  26.02  12.493  38.210  32.816 1496.3169 01:46:56.82M
2017-11-22T18:52:58.122Z|I-OCEAN7-304-0616641|  26.01  12.494  38.214  32.818 1496.3213 01:47:01.89M