2017-11-22T18:41:00.217Z|I-OCEAN7-304-0616641|  25.98  12.504  38.268  32.861 1496.4066 01:35:03.95M
2017-11-22T18:41:05.283Z|I-OCEAN7-304-0616641|  25.98  12.504  38.210  32.806 1496.3419 01:35:09.03M
2017-11-22T18:41:10.347Z|I-OCEAN7-304-0616641|  25.98  12.504  38.179  32.776 1496.3068 01:35:14.09M
2017-11-22T18:41:15.415Z|I-OCEAN7-304-0616641|  25.98  12.504  38.179  32.776 1496.3063 01:35:19.16M
2017-11-22T18:41:20.217Z|I-OCEAN7-304-0616641|  25.98  12.504  38.218  32.814 1496.3502 01:35:24.22M
2017-11-22T18:41:25.280Z|I-OCEAN7-304-0616641|  25.98  12.504  38.218  32.814 1496.3495 01:35:29.03M
2017-11-22T18:41:30.347Z|I-OCEAN7-304-0616641|  25.98  12.503  38.224  32.821 1496.3549 01:35:34.09M
2017-11-22T18:41:35.411Z|I-OCEAN7-304-0616641|  25.98  12.502  38.190  32.788 1496.3147 01:35:39.16M
2017-11-22T18:41:40.477Z|I-OCEAN7-304-0616641|  25.96  12.502  38.223  32.820 1496.3505 01:35:44.22M
2017-11-22T18:41:45.542Z|I-OCEAN7-304-0616641|  25.96  12.501  38.192  32.791 1496.3141 01:35:49.29M
2017-11-22T18:41:50.606Z|I-OCEAN7-304-0616641|  25.96  12.501  38.192  32.792 1496.3134 01:35:54.35M
2017-11-22T18:41:55.672Z|I-OCEAN7-304-0616641|  26.02  12.501  38.193  32.793 1496.3146 01:35:59.41M