2017-11-22T18:39:04.248Z|I-OCEAN7-304-0616641|  25.96  12.508  38.248  32.839 1496.3932 01:33:07.97M
2017-11-22T18:39:09.312Z|I-OCEAN7-304-0616641|  25.96  12.508  38.248  32.839 1496.3932 01:33:13.05M
2017-11-22T18:39:14.378Z|I-OCEAN7-304-0616641|  25.96  12.507  38.186  32.780 1496.3217 01:33:18.12M
2017-11-22T18:39:19.442Z|I-OCEAN7-304-0616641|  25.95  12.507  38.186  32.780 1496.3218 01:33:23.18M
2017-11-22T18:39:24.507Z|I-OCEAN7-304-0616641|  25.95  12.504  38.159  32.757 1496.2825 01:33:28.24M
2017-11-22T18:39:29.572Z|I-OCEAN7-304-0616641|  25.95  12.504  38.204  32.800 1496.3346 01:33:33.31M
2017-11-22T18:39:34.638Z|I-OCEAN7-304-0616641|  25.96  12.504  38.161  32.759 1496.2852 01:33:38.37M
2017-11-22T18:39:39.700Z|I-OCEAN7-304-0616641|  25.95  12.503  38.208  32.804 1496.3365 01:33:43.44M
2017-11-22T18:39:44.769Z|I-OCEAN7-304-0616641|  25.95  12.503  38.207  32.804 1496.3356 01:33:48.50M
2017-11-22T18:39:49.831Z|I-OCEAN7-304-0616641|  26.02  12.503  38.229  32.825 1496.3618 01:33:53.57M
2017-11-22T18:39:54.897Z|I-OCEAN7-304-0616641|  26.02  12.503  38.229  32.825 1496.3618 01:33:58.63M
2017-11-22T18:39:59.963Z|I-OCEAN7-304-0616641|  26.00  12.503  38.239  32.835 1496.3718 01:34:03.69M