2017-11-22T18:37:02.695Z|I-OCEAN7-304-0616641|  25.96  12.509  38.178  32.771 1496.3158 01:31:06.42M
2017-11-22T18:37:07.758Z|I-OCEAN7-304-0616641|  25.89  12.509  38.215  32.807 1496.3569 01:31:11.49M
2017-11-22T18:37:12.823Z|I-OCEAN7-304-0616641|  25.90  12.509  38.225  32.816 1496.3678 01:31:16.55M
2017-11-22T18:37:17.886Z|I-OCEAN7-304-0616641|  25.90  12.508  38.179  32.773 1496.3152 01:31:21.61M
2017-11-22T18:37:22.953Z|I-OCEAN7-304-0616641|  25.96  12.508  38.205  32.797 1496.3439 01:31:26.67M
2017-11-22T18:37:28.020Z|I-OCEAN7-304-0616641|  25.98  12.508  38.205  32.798 1496.3441 01:31:31.74M
2017-11-22T18:37:33.081Z|I-OCEAN7-304-0616641|  25.93  12.508  38.152  32.747 1496.2823 01:31:36.81M
2017-11-22T18:37:38.149Z|I-OCEAN7-304-0616641|  25.99  12.508  38.204  32.797 1496.3425 01:31:41.87M
2017-11-22T18:37:43.212Z|I-OCEAN7-304-0616641|  25.94  12.508  38.181  32.775 1496.3168 01:31:46.93M
2017-11-22T18:37:48.277Z|I-OCEAN7-304-0616641|  25.94  12.508  38.214  32.807 1496.3549 01:31:52.01M
2017-11-22T18:37:53.339Z|I-OCEAN7-304-0616641|  25.94  12.508  38.192  32.785 1496.3293 01:31:57.08M
2017-11-22T18:37:58.407Z|I-OCEAN7-304-0616641|  25.94  12.508  38.183  32.776 1496.3199 01:32:02.14M