2017-11-22T18:35:01.658Z|I-OCEAN7-304-0616641|  25.92  12.512  38.200  32.790 1496.3488 01:29:05.38M
2017-11-22T18:35:06.724Z|I-OCEAN7-304-0616641|  25.92  12.512  38.245  32.832 1496.3990 01:29:10.44M
2017-11-22T18:35:11.528Z|I-OCEAN7-304-0616641|  25.92  12.512  38.266  32.852 1496.4219 01:29:15.51M
2017-11-22T18:35:16.591Z|I-OCEAN7-304-0616641|  25.92  12.511  38.234  32.822 1496.3853 01:29:20.32M
2017-11-22T18:35:21.658Z|I-OCEAN7-304-0616641|  25.93  12.511  38.227  32.816 1496.3756 01:29:25.38M
2017-11-22T18:35:26.721Z|I-OCEAN7-304-0616641|  25.93  12.511  38.192  32.783 1496.3358 01:29:30.44M
2017-11-22T18:35:31.786Z|I-OCEAN7-304-0616641|  25.93  12.510  38.192  32.784 1496.3351 01:29:35.51M
2017-11-22T18:35:36.851Z|I-OCEAN7-304-0616641|  25.93  12.510  38.187  32.779 1496.3273 01:29:40.57M
2017-11-22T18:35:41.917Z|I-OCEAN7-304-0616641|  25.93  12.509  38.214  32.805 1496.3567 01:29:45.63M
2017-11-22T18:35:46.723Z|I-OCEAN7-304-0616641|  25.94  12.509  38.214  32.806 1496.3562 01:29:50.70M
2017-11-22T18:35:51.784Z|I-OCEAN7-304-0616641|  25.93  12.508  38.147  32.742 1496.2791 01:29:55.51M
2017-11-22T18:35:56.851Z|I-OCEAN7-304-0616641|  25.93  12.508  38.175  32.769 1496.3114 01:30:00.57M