2017-11-22T18:33:00.363Z|I-OCEAN7-304-0616641|  25.94  12.509  38.190  32.782 1496.3290 01:27:04.08M
2017-11-22T18:33:05.429Z|I-OCEAN7-304-0616641|  25.90  12.509  38.189  32.781 1496.3273 01:27:09.15M
2017-11-22T18:33:10.492Z|I-OCEAN7-304-0616641|  25.94  12.509  38.143  32.738 1496.2749 01:27:14.21M
2017-11-22T18:33:15.555Z|I-OCEAN7-304-0616641|  25.88  12.508  38.149  32.744 1496.2804 01:27:19.27M
2017-11-22T18:33:20.622Z|I-OCEAN7-304-0616641|  25.88  12.508  38.149  32.744 1496.2789 01:27:24.34M
2017-11-22T18:33:25.687Z|I-OCEAN7-304-0616641|  25.88  12.508  38.167  32.761 1496.2988 01:27:29.40M
2017-11-22T18:33:30.490Z|I-OCEAN7-304-0616641|  25.88  12.507  38.220  32.813 1496.3595 01:27:34.47M
2017-11-22T18:33:35.556Z|I-OCEAN7-304-0616641|  25.89  12.508  38.220  32.812 1496.3600 01:27:39.27M
2017-11-22T18:33:40.622Z|I-OCEAN7-304-0616641|  25.94  12.508  38.211  32.804 1496.3519 01:27:44.34M
2017-11-22T18:33:45.685Z|I-OCEAN7-304-0616641|  25.94  12.508  38.214  32.806 1496.3547 01:27:49.40M
2017-11-22T18:33:50.750Z|I-OCEAN7-304-0616641|  25.94  12.508  38.214  32.806 1496.3552 01:27:54.47M
2017-11-22T18:33:55.816Z|I-OCEAN7-304-0616641|  25.94  12.509  38.262  32.852 1496.4110 01:27:59.53M