2017-11-22T18:28:01.802Z|I-OCEAN7-304-0616641|  25.84  12.510  38.419  33.001 1496.5901 01:22:05.49M
2017-11-22T18:28:06.863Z|I-OCEAN7-304-0616641|  25.90  12.510  38.376  32.960 1496.5424 01:22:10.56M
2017-11-22T18:28:11.929Z|I-OCEAN7-304-0616641|  25.90  12.510  38.412  32.994 1496.5835 01:22:15.62M
2017-11-22T18:28:16.993Z|I-OCEAN7-304-0616641|  25.89  12.510  38.423  33.004 1496.5962 01:22:20.69M
2017-11-22T18:28:22.059Z|I-OCEAN7-304-0616641|  25.89  12.510  38.424  33.005 1496.5977 01:22:25.75M
2017-11-22T18:28:27.122Z|I-OCEAN7-304-0616641|  25.90  12.511  38.423  33.004 1496.5970 01:22:30.81M
2017-11-22T18:28:32.187Z|I-OCEAN7-304-0616641|  25.90  12.511  38.422  33.003 1496.5961 01:22:35.88M
2017-11-22T18:28:37.254Z|I-OCEAN7-304-0616641|  25.90  12.511  38.325  32.910 1496.4861 01:22:40.94M
2017-11-22T18:28:42.318Z|I-OCEAN7-304-0616641|  25.86  12.511  38.335  32.919 1496.4967 01:22:46.03M
2017-11-22T18:28:47.382Z|I-OCEAN7-304-0616641|  25.87  12.511  38.365  32.948 1496.5316 01:22:51.09M
2017-11-22T18:28:52.447Z|I-OCEAN7-304-0616641|  25.87  12.511  38.339  32.924 1496.5016 01:22:56.15M
2017-11-22T18:28:57.512Z|I-OCEAN7-304-0616641|  25.88  12.510  38.317  32.903 1496.4763 01:23:01.22M