2017-11-22T18:24:04.014Z|I-OCEAN7-304-0616641|  25.84  12.510  38.327  32.912 1496.4860 01:18:07.69M
2017-11-22T18:24:09.079Z|I-OCEAN7-304-0616641|  25.84  12.511  38.283  32.870 1496.4374 01:18:12.76M
2017-11-22T18:24:14.141Z|I-OCEAN7-304-0616641|  25.84  12.511  38.243  32.832 1496.3936 01:18:17.82M
2017-11-22T18:24:19.210Z|I-OCEAN7-304-0616641|  25.84  12.511  38.244  32.832 1496.3949 01:18:22.88M
2017-11-22T18:24:24.273Z|I-OCEAN7-304-0616641|  25.82  12.511  38.223  32.812 1496.3705 01:18:27.95M
2017-11-22T18:24:29.336Z|I-OCEAN7-304-0616641|  25.82  12.512  38.231  32.820 1496.3809 01:18:33.03M
2017-11-22T18:24:34.401Z|I-OCEAN7-304-0616641|  25.82  12.512  38.250  32.837 1496.4025 01:18:38.09M
2017-11-22T18:24:39.464Z|I-OCEAN7-304-0616641|  25.83  12.512  38.233  32.821 1496.3842 01:18:43.16M
2017-11-22T18:24:44.533Z|I-OCEAN7-304-0616641|  25.83  12.512  38.234  32.822 1496.3850 01:18:48.22M
2017-11-22T18:24:49.598Z|I-OCEAN7-304-0616641|  25.83  12.512  38.283  32.868 1496.4402 01:18:53.29M
2017-11-22T18:24:54.664Z|I-OCEAN7-304-0616641|  25.89  12.512  38.303  32.888 1496.4651 01:18:58.35M
2017-11-22T18:24:59.727Z|I-OCEAN7-304-0616641|  25.83  12.513  38.310  32.894 1496.4728 01:19:03.42M