2017-11-22T18:20:01.417Z|I-OCEAN7-304-0616641|  25.81  12.517  38.287  32.869 1496.4564 01:14:05.10M
2017-11-22T18:20:06.482Z|I-OCEAN7-304-0616641|  25.79  12.517  38.244  32.827 1496.4071 01:14:10.16M
2017-11-22T18:20:11.548Z|I-OCEAN7-304-0616641|  25.79  12.517  38.251  32.834 1496.4158 01:14:15.22M
2017-11-22T18:20:16.608Z|I-OCEAN7-304-0616641|  25.82  12.517  38.250  32.833 1496.4146 01:14:20.29M
2017-11-22T18:20:21.674Z|I-OCEAN7-304-0616641|  25.82  12.516  38.249  32.833 1496.4127 01:14:25.35M
2017-11-22T18:20:26.740Z|I-OCEAN7-304-0616641|  25.85  12.516  38.249  32.833 1496.4116 01:14:30.41M
2017-11-22T18:20:31.804Z|I-OCEAN7-304-0616641|  25.85  12.516  38.249  32.833 1496.4108 01:14:35.48M
2017-11-22T18:20:36.870Z|I-OCEAN7-304-0616641|  25.84  12.515  38.249  32.833 1496.4094 01:14:40.54M
2017-11-22T18:20:41.678Z|I-OCEAN7-304-0616641|  25.83  12.515  38.248  32.833 1496.4077 01:14:45.61M
2017-11-22T18:20:46.741Z|I-OCEAN7-304-0616641|  25.82  12.517  38.239  32.822 1496.4017 01:14:50.42M
2017-11-22T18:20:51.806Z|I-OCEAN7-304-0616641|  25.83  12.517  38.236  32.820 1496.3990 01:14:55.48M
2017-11-22T18:20:56.872Z|I-OCEAN7-304-0616641|  25.83  12.517  38.293  32.874 1496.4646 01:15:00.54M