2017-11-22T18:17:04.930Z|I-OCEAN7-304-0616641|  25.78  12.521  38.230  32.810 1496.4004 01:11:08.59M
2017-11-22T18:17:09.995Z|I-OCEAN7-304-0616641|  25.77  12.521  38.240  32.820 1496.4119 01:11:13.65M
2017-11-22T18:17:15.059Z|I-OCEAN7-304-0616641|  25.77  12.521  38.209  32.790 1496.3772 01:11:18.72M
2017-11-22T18:17:20.123Z|I-OCEAN7-304-0616641|  25.77  12.521  38.259  32.838 1496.4336 01:11:23.78M
2017-11-22T18:17:25.191Z|I-OCEAN7-304-0616641|  25.77  12.521  38.253  32.832 1496.4266 01:11:28.84M
2017-11-22T18:17:29.995Z|I-OCEAN7-304-0616641|  25.79  12.521  38.271  32.849 1496.4467 01:11:33.91M
2017-11-22T18:17:35.060Z|I-OCEAN7-304-0616641|  25.79  12.520  38.246  32.827 1496.4175 01:11:38.72M
2017-11-22T18:17:39.955Z|I-OCEAN7-304-0616641|  25.85  12.519  38.246  32.828 1496.4144 01:11:43.78M
2017-11-22T18:17:44.928Z|I-OCEAN7-304-0616641|  25.83  12.519  38.246  32.828 1496.4149 01:11:48.68M
2017-11-22T18:17:49.991Z|I-OCEAN7-304-0616641|  25.80  12.519  38.246  32.827 1496.4144 01:11:53.65M
2017-11-22T18:17:55.057Z|I-OCEAN7-304-0616641|  25.80  12.519  38.245  32.826 1496.4136 01:11:58.71M