2017-11-22T18:15:03.637Z|I-OCEAN7-304-0616641|  25.77  12.521  38.231  32.811 1496.4027 01:09:07.29M
2017-11-22T18:15:08.697Z|I-OCEAN7-304-0616641|  25.77  12.521  38.263  32.842 1496.4381 01:09:12.36M
2017-11-22T18:15:13.765Z|I-OCEAN7-304-0616641|  25.77  12.521  38.262  32.841 1496.4373 01:09:17.42M
2017-11-22T18:15:18.831Z|I-OCEAN7-304-0616641|  25.79  12.521  38.231  32.812 1496.4023 01:09:22.48M
2017-11-22T18:15:23.634Z|I-OCEAN7-304-0616641|  25.76  12.521  38.231  32.811 1496.4019 01:09:27.55M
2017-11-22T18:15:28.700Z|I-OCEAN7-304-0616641|  25.78  12.521  38.231  32.811 1496.4021 01:09:32.36M
2017-11-22T18:15:33.764Z|I-OCEAN7-304-0616641|  25.78  12.521  38.230  32.810 1496.4010 01:09:37.42M
2017-11-22T18:15:38.828Z|I-OCEAN7-304-0616641|  25.78  12.521  38.289  32.867 1496.4683 01:09:42.48M
2017-11-22T18:15:43.894Z|I-OCEAN7-304-0616641|  25.84  12.521  38.280  32.858 1496.4596 01:09:47.55M
2017-11-22T18:15:48.958Z|I-OCEAN7-304-0616641|  25.76  12.522  38.262  32.841 1496.4382 01:09:52.61M
2017-11-22T18:15:54.021Z|I-OCEAN7-304-0616641|  25.82  12.522  38.243  32.822 1496.4186 01:09:57.68M
2017-11-22T18:15:59.088Z|I-OCEAN7-304-0616641|  25.80  12.522  38.242  32.821 1496.4175 01:10:02.74M