2017-11-22T18:00:03.918Z|I-OCEAN7-304-0616641|  25.60  12.526  38.295  32.867 1496.4836 00:54:07.53M
2017-11-22T18:00:08.988Z|I-OCEAN7-304-0616641|  25.60  12.526  38.294  32.867 1496.4839 00:54:12.59M
2017-11-22T18:00:14.052Z|I-OCEAN7-304-0616641|  25.63  12.526  38.283  32.856 1496.4711 00:54:17.65M
2017-11-22T18:00:19.120Z|I-OCEAN7-304-0616641|  25.63  12.527  38.328  32.899 1496.5232 00:54:22.72M
2017-11-22T18:00:24.181Z|I-OCEAN7-304-0616641|  25.68  12.527  38.302  32.874 1496.4946 00:54:27.78M
2017-11-22T18:00:29.246Z|I-OCEAN7-304-0616641|  25.68  12.527  38.301  32.873 1496.4944 00:54:32.84M
2017-11-22T18:00:34.310Z|I-OCEAN7-304-0616641|  25.68  12.527  38.290  32.862 1496.4813 00:54:37.91M
2017-11-22T18:00:39.377Z|I-OCEAN7-304-0616641|  25.68  12.527  38.239  32.814 1496.4244 00:54:42.97M
2017-11-22T18:00:44.442Z|I-OCEAN7-304-0616641|  25.68  12.527  38.233  32.808 1496.4174 00:54:48.06M
2017-11-22T18:00:49.508Z|I-OCEAN7-304-0616641|  25.61  12.527  38.234  32.809 1496.4178 00:54:53.12M
2017-11-22T18:00:54.571Z|I-OCEAN7-304-0616641|  25.73  12.527  38.289  32.861 1496.4814 00:54:58.19M
2017-11-22T18:00:59.634Z|I-OCEAN7-304-0616641|  25.65  12.527  38.278  32.851 1496.4678 00:55:03.25M