2017-11-22T17:45:03.165Z|I-OCEAN7-304-0616641|  25.47  12.524  38.216  32.794 1496.3876 00:39:06.72M
2017-11-22T17:45:08.229Z|I-OCEAN7-304-0616641|  25.56  12.524  38.217  32.794 1496.3901 00:39:11.78M
2017-11-22T17:45:13.294Z|I-OCEAN7-304-0616641|  25.56  12.525  38.218  32.795 1496.3921 00:39:16.85M
2017-11-22T17:45:18.362Z|I-OCEAN7-304-0616641|  25.57  12.525  38.232  32.809 1496.4092 00:39:21.91M
2017-11-22T17:45:23.423Z|I-OCEAN7-304-0616641|  25.50  12.522  38.265  32.843 1496.4375 00:39:27.00M
2017-11-22T17:45:28.488Z|I-OCEAN7-304-0616641|  25.50  12.521  38.275  32.853 1496.4480 00:39:32.06M
2017-11-22T17:45:33.552Z|I-OCEAN7-304-0616641|  25.49  12.521  38.276  32.854 1496.4491 00:39:37.12M
2017-11-22T17:45:38.619Z|I-OCEAN7-304-0616641|  25.50  12.521  38.272  32.850 1496.4451 00:39:42.18M
2017-11-22T17:45:43.683Z|I-OCEAN7-304-0616641|  25.50  12.521  38.271  32.849 1496.4440 00:39:47.25M
2017-11-22T17:45:48.748Z|I-OCEAN7-304-0616641|  25.51  12.521  38.271  32.849 1496.4432 00:39:52.31M
2017-11-22T17:45:53.815Z|I-OCEAN7-304-0616641|  25.51  12.521  38.271  32.849 1496.4427 00:39:57.38M
2017-11-22T17:45:58.877Z|I-OCEAN7-304-0616641|  25.45  12.521  38.252  32.831 1496.4200 00:40:02.44M