2017-11-22T17:32:05.000Z|I-OCEAN7-304-0616641|  25.36  12.527  38.244  32.819 1496.4241 00:26:08.52M
2017-11-22T17:32:10.063Z|I-OCEAN7-304-0616641|  25.36  12.527  38.202  32.778 1496.3765 00:26:13.59M
2017-11-22T17:32:15.131Z|I-OCEAN7-304-0616641|  25.37  12.527  38.243  32.817 1496.4231 00:26:18.65M
2017-11-22T17:32:20.193Z|I-OCEAN7-304-0616641|  25.37  12.527  38.220  32.795 1496.3982 00:26:23.72M
2017-11-22T17:32:25.260Z|I-OCEAN7-304-0616641|  25.37  12.528  38.254  32.828 1496.4375 00:26:28.78M
2017-11-22T17:32:30.322Z|I-OCEAN7-304-0616641|  25.38  12.528  38.291  32.863 1496.4800 00:26:33.84M
2017-11-22T17:32:35.389Z|I-OCEAN7-304-0616641|  25.39  12.528  38.297  32.869 1496.4860 00:26:38.90M
2017-11-22T17:32:40.452Z|I-OCEAN7-304-0616641|  25.39  12.528  38.280  32.852 1496.4669 00:26:43.97M
2017-11-22T17:32:45.517Z|I-OCEAN7-304-0616641|  25.39  12.528  38.273  32.846 1496.4586 00:26:49.05M
2017-11-22T17:32:50.583Z|I-OCEAN7-304-0616641|  25.40  12.527  38.296  32.868 1496.4845 00:26:54.12M
2017-11-22T17:32:55.651Z|I-OCEAN7-304-0616641|  25.38  12.527  38.370  32.938 1496.5677 00:26:59.18M