2017-11-22T17:30:03.703Z|I-OCEAN7-304-0616641|  25.32  12.526  38.263  32.838 1496.4421 00:24:07.23M
2017-11-22T17:30:08.769Z|I-OCEAN7-304-0616641|  25.35  12.526  38.284  32.858 1496.4659 00:24:12.29M
2017-11-22T17:30:13.832Z|I-OCEAN7-304-0616641|  25.35  12.525  38.308  32.881 1496.4922 00:24:17.36M
2017-11-22T17:30:18.894Z|I-OCEAN7-304-0616641|  25.35  12.525  38.297  32.871 1496.4792 00:24:22.42M
2017-11-22T17:30:24.008Z|I-OCEAN7-304-0616641|  25.34  12.525  38.246  32.822 1496.4202 00:24:27.48M
2017-11-22T17:30:29.029Z|I-OCEAN7-304-0616641|  25.35  12.524  38.246  32.823 1496.4197 00:24:32.59M
2017-11-22T17:30:34.090Z|I-OCEAN7-304-0616641|  25.34  12.524  38.208  32.787 1496.3757 00:24:37.61M
2017-11-22T17:30:39.156Z|I-OCEAN7-304-0616641|  25.34  12.523  38.201  32.781 1496.3669 00:24:42.67M
2017-11-22T17:30:44.222Z|I-OCEAN7-304-0616641|  25.34  12.523  38.231  32.809 1496.4000 00:24:47.74M
2017-11-22T17:30:49.285Z|I-OCEAN7-304-0616641|  25.34  12.523  38.231  32.809 1496.3997 00:24:52.80M
2017-11-22T17:30:54.093Z|I-OCEAN7-304-0616641|  25.35  12.523  38.230  32.809 1496.3997 00:24:57.86M
2017-11-22T17:30:59.157Z|I-OCEAN7-304-0616641|  25.35  12.523  38.288  32.863 1496.4650 00:25:02.68M