2017-11-22T17:21:02.282Z|I-OCEAN7-304-0616641|  25.25  12.530  38.261  32.832 1496.4491 00:15:05.77M
2017-11-22T17:21:07.347Z|I-OCEAN7-304-0616641|  25.25  12.530  38.214  32.788 1496.3954 00:15:10.84M
2017-11-22T17:21:12.412Z|I-OCEAN7-304-0616641|  25.24  12.532  38.214  32.786 1496.3998 00:15:15.90M
2017-11-22T17:21:17.475Z|I-OCEAN7-304-0616641|  25.24  12.532  38.214  32.785 1496.4000 00:15:20.96M
2017-11-22T17:21:22.543Z|I-OCEAN7-304-0616641|  25.24  12.533  38.213  32.784 1496.4004 00:15:26.05M
2017-11-22T17:21:27.609Z|I-OCEAN7-304-0616641|  25.23  12.532  38.259  32.828 1496.4503 00:15:31.11M
2017-11-22T17:21:32.673Z|I-OCEAN7-304-0616641|  25.20  12.532  38.331  32.898 1496.5319 00:15:36.18M
2017-11-22T17:21:37.735Z|I-OCEAN7-304-0616641|  25.23  12.531  38.293  32.862 1496.4869 00:15:41.24M
2017-11-22T17:21:42.801Z|I-OCEAN7-304-0616641|  25.23  12.530  38.293  32.862 1496.4845 00:15:46.30M
2017-11-22T17:21:47.865Z|I-OCEAN7-304-0616641|  25.24  12.530  38.292  32.862 1496.4847 00:15:51.37M
2017-11-22T17:21:52.931Z|I-OCEAN7-304-0616641|  25.24  12.530  38.292  32.862 1496.4847 00:15:56.43M
2017-11-22T17:21:57.996Z|I-OCEAN7-304-0616641|  25.25  12.530  38.283  32.853 1496.4745 00:16:01.49M