2017-11-22T17:17:04.234Z|I-OCEAN7-304-0616641|  25.19  12.530  38.302  32.871 1496.4954 00:11:07.97M
2017-11-22T17:17:09.300Z|I-OCEAN7-304-0616641|  25.19  12.530  38.323  32.891 1496.5184 00:11:12.78M
2017-11-22T17:17:14.363Z|I-OCEAN7-304-0616641|  25.21  12.530  38.323  32.892 1496.5187 00:11:17.84M
2017-11-22T17:17:19.427Z|I-OCEAN7-304-0616641|  25.21  12.530  38.324  32.893 1496.5198 00:11:22.91M
2017-11-22T17:17:24.494Z|I-OCEAN7-304-0616641|  25.21  12.530  38.325  32.894 1496.5209 00:11:27.97M
2017-11-22T17:17:29.560Z|I-OCEAN7-304-0616641|  25.21  12.534  38.315  32.881 1496.5190 00:11:33.05M
2017-11-22T17:17:34.624Z|I-OCEAN7-304-0616641|  25.21  12.534  38.324  32.889 1496.5284 00:11:38.12M
2017-11-22T17:17:39.688Z|I-OCEAN7-304-0616641|  25.16  12.533  38.325  32.891 1496.5275 00:11:43.18M
2017-11-22T17:17:44.750Z|I-OCEAN7-304-0616641|  25.23  12.533  38.325  32.891 1496.5277 00:11:48.25M
2017-11-22T17:17:49.819Z|I-OCEAN7-304-0616641|  25.23  12.532  38.326  32.892 1496.5273 00:11:53.31M
2017-11-22T17:17:54.884Z|I-OCEAN7-304-0616641|  25.23  12.532  38.317  32.884 1496.5160 00:11:58.37M
2017-11-22T17:17:59.948Z|I-OCEAN7-304-0616641|  25.22  12.532  38.283  32.852 1496.4777 00:12:03.44M