2017-11-22T16:57:01.148Z|I-OCEAN7-304-0616641|  25.01  12.534  38.330  32.895 1496.5326 23:51:04.57M
2017-11-22T16:57:06.211Z|I-OCEAN7-304-0616641|  24.94  12.531  38.309  32.878 1496.5005 23:51:09.64M
2017-11-22T16:57:11.275Z|I-OCEAN7-304-0616641|  25.00  12.530  38.319  32.887 1496.5114 23:51:14.70M
2017-11-22T16:57:16.340Z|I-OCEAN7-304-0616641|  24.99  12.531  38.296  32.865 1496.4854 23:51:19.76M
2017-11-22T16:57:21.144Z|I-OCEAN7-304-0616641|  25.05  12.531  38.345  32.912 1496.5424 23:51:24.83M
2017-11-22T16:57:26.207Z|I-OCEAN7-304-0616641|  25.00  12.531  38.345  32.912 1496.5415 23:51:29.64M
2017-11-22T16:57:31.271Z|I-OCEAN7-304-0616641|  25.08  12.531  38.345  32.912 1496.5435 23:51:34.70M
2017-11-22T16:57:36.338Z|I-OCEAN7-304-0616641|  25.02  12.531  38.346  32.913 1496.5432 23:51:39.76M
2017-11-22T16:57:41.143Z|I-OCEAN7-304-0616641|  25.07  12.530  38.346  32.914 1496.5436 23:51:44.83M
2017-11-22T16:57:45.945Z|I-OCEAN7-304-0616641|  25.05  12.530  38.322  32.890 1496.5157 23:51:49.64M
2017-11-22T16:57:51.012Z|I-OCEAN7-304-0616641|  25.04  12.530  38.321  32.890 1496.5146 23:51:54.44M
2017-11-22T16:57:56.074Z|I-OCEAN7-304-0616641|  25.04  12.530  38.361  32.927 1496.5597 23:51:59.51M