2017-11-22T16:40:04.930Z|I-OCEAN7-304-0616641|  24.82  12.532  38.365  32.930 1496.5636 23:34:08.32M
2017-11-22T16:40:09.996Z|I-OCEAN7-304-0616641|  24.82  12.532  38.311  32.879 1496.5023 23:34:13.38M
2017-11-22T16:40:15.060Z|I-OCEAN7-304-0616641|  24.83  12.531  38.366  32.932 1496.5643 23:34:18.44M
2017-11-22T16:40:20.128Z|I-OCEAN7-304-0616641|  24.83  12.531  38.358  32.924 1496.5552 23:34:23.51M
2017-11-22T16:40:25.193Z|I-OCEAN7-304-0616641|  24.78  12.531  38.298  32.866 1496.4861 23:34:28.57M
2017-11-22T16:40:30.256Z|I-OCEAN7-304-0616641|  24.84  12.532  38.308  32.876 1496.4996 23:34:33.64M
2017-11-22T16:40:35.320Z|I-OCEAN7-304-0616641|  24.79  12.532  38.325  32.892 1496.5181 23:34:38.70M
2017-11-22T16:40:40.385Z|I-OCEAN7-304-0616641|  24.81  12.532  38.288  32.857 1496.4772 23:34:43.76M
2017-11-22T16:40:45.446Z|I-OCEAN7-304-0616641|  24.81  12.532  38.314  32.881 1496.5059 23:34:48.83M
2017-11-22T16:40:50.513Z|I-OCEAN7-304-0616641|  24.81  12.532  38.314  32.881 1496.5067 23:34:53.89M
2017-11-22T16:40:55.579Z|I-OCEAN7-304-0616641|  24.81  12.532  38.315  32.882 1496.5079 23:34:58.95M